FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 28,409 Value ($000) $564 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 28,409 Value ($000) $529 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 28,409 Value ($000) $509 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 28,409 Value ($000) $518 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 28,409 Value ($000) $498 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 28,409 Value ($000) $468 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 28,409 Value ($000) $406 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 28,409 Value ($000) $407 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 28,409 Value ($000) $465 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 28,409 Value ($000) $474 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 32,810 Value ($000) $536 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 106,420 Value ($000) $1,669 Avg Close $9.18 Range $8.72 - $9.58