FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,204 Value ($000) $2,570 Avg Close $32.00 Range $30.05 - $35.16

Q3 2025

Shares 50,214 Value ($000) $1,747 Avg Close $35.95 Range $31.29 - $39.85

Q2 2025

Shares 15,018 Value ($000) $588 Avg Close $35.98 Range $31.78 - $38.45

Q1 2025

Shares 18,145 Value ($000) $684 Avg Close $37.18 Range $33.62 - $42.23

Q4 2024

Shares 9,688 Value ($000) $403 Avg Close $38.98 Range $35.79 - $43.20

Q3 2024

Shares 8,642 Value ($000) $373 Avg Close $36.65 Range $30.51 - $40.32

Q2 2024

Shares 8,066 Value ($000) $297 Avg Close $29.58 Range $26.89 - $32.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,204	$2,570	$32.00	$30.05 - $35.16
Q3 2025	50,214	$1,747	$35.95	$31.29 - $39.85
Q2 2025	15,018	$588	$35.98	$31.78 - $38.45
Q1 2025	18,145	$684	$37.18	$33.62 - $42.23
Q4 2024	9,688	$403	$38.98	$35.79 - $43.20
Q3 2024	8,642	$373	$36.65	$30.51 - $40.32
Q2 2024	8,066	$297	$29.58	$26.89 - $32.33