FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,123 Value ($000) $388 Avg Close $25.89 Range $23.11 - $27.83

Q1 2022

Shares 18,102 Value ($000) $511 Avg Close $24.59 Range $22.41 - $28.32

Q4 2021

Shares 16,711 Value ($000) $558 Avg Close $26.54 Range $24.06 - $29.33

Q3 2021

Shares 16,294 Value ($000) $517 Avg Close $23.85 Range $21.80 - $25.73

Q2 2021

Shares 16,948 Value ($000) $506 Avg Close $23.65 Range $21.99 - $25.13

Q1 2021

Shares 16,810 Value ($000) $504 Avg Close $19.78 Range $16.38 - $24.06

Q4 2020

Shares 13,576 Value ($000) $293 Avg Close $16.06 Range $13.50 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,123	$388	$25.89	$23.11 - $27.83
Q1 2022	18,102	$511	$24.59	$22.41 - $28.32
Q4 2021	16,711	$558	$26.54	$24.06 - $29.33
Q3 2021	16,294	$517	$23.85	$21.80 - $25.73
Q2 2021	16,948	$506	$23.65	$21.99 - $25.13
Q1 2021	16,810	$504	$19.78	$16.38 - $24.06
Q4 2020	13,576	$293	$16.06	$13.50 - $18.47