1ST CONSTITUTION BANCORP

CUSIP: 31986N102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,961 Value ($000) $90 Avg Close — Range —
Q3 2015
Shares 8,947 Value ($000) $104 Avg Close — Range —
Q2 2015
Shares 8,947 Value ($000) $102 Avg Close — Range —
Q1 2015
Shares 8,521 Value ($000) $97 Avg Close — Range —
Q4 2014
Shares 17,042 Value ($000) $186 Avg Close — Range —
Q3 2014
Shares 17,042 Value ($000) $174 Avg Close — Range —
Q2 2014
Shares 17,042 Value ($000) $172 Avg Close — Range —
Q1 2014
Shares 34,084 Value ($000) $354 Avg Close — Range —
Q4 2013
Shares 4,462 Value ($000) $48 Avg Close — Range —