1ST CONSTITUTION BANCORP

CUSIP: 31986N102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 117,870 Value ($000) $3,022 Avg Close — Range —
Q3 2021
Shares 134,409 Value ($000) $3,181 Avg Close — Range —
Q2 2021
Shares 143,070 Value ($000) $2,960 Avg Close — Range —
Q1 2021
Shares 137,370 Value ($000) $2,419 Avg Close — Range —
Q4 2020
Shares 128,970 Value ($000) $2,047 Avg Close — Range —
Q3 2020
Shares 120,349 Value ($000) $1,432 Avg Close — Range —
Q2 2020
Shares 136,494 Value ($000) $1,693 Avg Close — Range —
Q1 2020
Shares 134,770 Value ($000) $1,786 Avg Close — Range —
Q4 2019
Shares 138,953 Value ($000) $3,075 Avg Close — Range —
Q3 2019
Shares 125,800 Value ($000) $2,359 Avg Close — Range —
Q2 2019
Shares 110,100 Value ($000) $2,034 Avg Close — Range —
Q1 2019
Shares 103,509 Value ($000) $1,839 Avg Close — Range —
Q4 2018
Shares 105,100 Value ($000) $2,095 Avg Close — Range —
Q3 2018
Shares 122,400 Value ($000) $2,534 Avg Close — Range —
Q2 2018
Shares 142,000 Value ($000) $3,252 Avg Close — Range —
Q1 2018
Shares 80,800 Value ($000) $1,757 Avg Close — Range —
Q4 2017
Shares 71,399 Value ($000) $1,307 Avg Close — Range —
Q3 2017
Shares 65,000 Value ($000) $1,180 Avg Close — Range —
Q2 2017
Shares 63,200 Value ($000) $1,115 Avg Close — Range —
Q1 2017
Shares 65,500 Value ($000) $1,208 Avg Close — Range —
Q4 2016
Shares 54,600 Value ($000) $1,021 Avg Close — Range —