FIRST DEFIANCE FINL CORP

CUSIP: 32006W106 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,382 Value ($000) $301 Avg Close — Range —
Q4 2019
Shares 2,139 Value ($000) $66 Avg Close — Range —
Q3 2019
Shares 2,000 Value ($000) $58 Avg Close — Range —
Q2 2019
Shares 2,000 Value ($000) $58 Avg Close — Range —
Q1 2019
Shares 2,064 Value ($000) $60 Avg Close — Range —
Q4 2018
Shares 2,064 Value ($000) $52 Avg Close — Range —
Q3 2018
Shares 2,064 Value ($000) $62 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $68 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $58 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $52 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $52 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $52 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $50 Avg Close — Range —
Q2 2016
Shares 68 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 70 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 341 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 80 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 77 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 44 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 44 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 44 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 44 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 44 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 533 Value ($000) $12 Avg Close — Range —
Q2 2013
Shares 533 Value ($000) $12 Avg Close — Range —