FIRST DEFIANCE FINL CORP

CUSIP: 32006W106 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,472,215 Value ($000) $21,700 Avg Close — Range —
Q4 2019
Shares 789,700 Value ($000) $24,868 Avg Close — Range —
Q3 2019
Shares 839,400 Value ($000) $24,313 Avg Close — Range —
Q2 2019
Shares 836,700 Value ($000) $23,905 Avg Close — Range —
Q1 2019
Shares 803,300 Value ($000) $23,087 Avg Close — Range —
Q4 2018
Shares 808,100 Value ($000) $19,807 Avg Close — Range —
Q3 2018
Shares 810,405 Value ($000) $24,401 Avg Close — Range —
Q2 2018
Shares 391,800 Value ($000) $26,274 Avg Close — Range —
Q1 2018
Shares 361,700 Value ($000) $20,733 Avg Close — Range —
Q4 2017
Shares 329,200 Value ($000) $17,109 Avg Close — Range —
Q3 2017
Shares 315,100 Value ($000) $16,540 Avg Close — Range —
Q2 2017
Shares 300,000 Value ($000) $15,804 Avg Close — Range —
Q1 2017
Shares 306,500 Value ($000) $15,175 Avg Close — Range —
Q4 2016
Shares 285,195 Value ($000) $14,471 Avg Close — Range —
Q3 2016
Shares 267,200 Value ($000) $11,928 Avg Close — Range —
Q2 2016
Shares 291,400 Value ($000) $11,321 Avg Close — Range —
Q1 2016
Shares 294,500 Value ($000) $11,312 Avg Close — Range —
Q4 2015
Shares 292,201 Value ($000) $11,039 Avg Close — Range —
Q3 2015
Shares 271,700 Value ($000) $9,933 Avg Close — Range —
Q2 2015
Shares 203,834 Value ($000) $7,650 Avg Close — Range —
Q1 2015
Shares 194,500 Value ($000) $6,383 Avg Close — Range —
Q4 2014
Shares 186,925 Value ($000) $6,367 Avg Close — Range —
Q3 2014
Shares 175,400 Value ($000) $4,738 Avg Close — Range —
Q2 2014
Shares 169,100 Value ($000) $4,853 Avg Close — Range —
Q1 2014
Shares 170,916 Value ($000) $4,635 Avg Close — Range —
Q4 2013
Shares 158,200 Value ($000) $4,108 Avg Close — Range —
Q3 2013
Shares 139,400 Value ($000) $3,261 Avg Close — Range —
Q2 2013
Shares 119,500 Value ($000) $2,695 Avg Close — Range —