FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 113,197 Value ($000) $3,065 Avg Close — Range —
Q1 2019
Shares 126,091 Value ($000) $3,311 Avg Close — Range —
Q4 2018
Shares 62,092 Value ($000) $1,050 Avg Close — Range —
Q3 2018
Shares 2,636,665 Value ($000) $64,520 Avg Close — Range —
Q2 2018
Shares 47,054 Value ($000) $984 Avg Close — Range —
Q1 2018
Shares 22,367 Value ($000) $358 Avg Close — Range —
Q4 2017
Shares 19,253 Value ($000) $323 Avg Close — Range —
Q3 2017
Shares 31,844 Value ($000) $576 Avg Close — Range —
Q2 2017
Shares 17,940 Value ($000) $327 Avg Close — Range —
Q1 2017
Shares 17,592 Value ($000) $272 Avg Close — Range —
Q4 2016
Shares 17,562 Value ($000) $250 Avg Close — Range —
Q3 2016
Shares 16,546 Value ($000) $218 Avg Close — Range —
Q2 2016
Shares 15,628 Value ($000) $174 Avg Close — Range —