FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 350,499 Value ($000) $5,927 Avg Close — Range —
Q3 2018
Shares 345,837 Value ($000) $8,463 Avg Close — Range —
Q2 2018
Shares 275,216 Value ($000) $5,760 Avg Close — Range —
Q1 2018
Shares 82,616 Value ($000) $1,322 Avg Close — Range —
Q4 2017
Shares 156,820 Value ($000) $2,620 Avg Close — Range —
Q4 2016
Shares 11,181 Value ($000) $159 Avg Close — Range —
Q2 2016
Shares 7,367 Value ($000) $82 Avg Close — Range —
Q4 2015
Shares 25,769 Value ($000) $413 Avg Close — Range —