FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 855,023 Value ($000) $23,146 Avg Close — Range —
Q1 2019
Shares 722,476 Value ($000) $18,980 Avg Close — Range —
Q4 2018
Shares 106,743 Value ($000) $1,805 Avg Close — Range —
Q3 2018
Shares 200,753 Value ($000) $4,904 Avg Close — Range —
Q2 2018
Shares 345,051 Value ($000) $7,223 Avg Close — Range —
Q1 2018
Shares 346,346 Value ($000) $5,541 Avg Close — Range —
Q4 2017
Shares 328,684 Value ($000) $5,493 Avg Close — Range —
Q3 2017
Shares 403,295 Value ($000) $7,275 Avg Close — Range —
Q2 2017
Shares 389,658 Value ($000) $7,091 Avg Close — Range —
Q1 2017
Shares 402,707 Value ($000) $6,243 Avg Close — Range —
Q4 2016
Shares 398,380 Value ($000) $5,652 Avg Close — Range —
Q3 2016
Shares 464,200 Value ($000) $6,110 Avg Close — Range —
Q2 2016
Shares 142,297 Value ($000) $1,575 Avg Close — Range —
Q1 2016
Shares 8,833 Value ($000) $114 Avg Close — Range —
Q4 2015
Shares 9,662 Value ($000) $154 Avg Close — Range —