FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 112,600 Value ($000) $2,958 Avg Close — Range —
Q4 2018
Shares 1,264,400 Value ($000) $21,381 Avg Close — Range —
Q3 2018
Shares 184,400 Value ($000) $4,512 Avg Close — Range —
Q2 2018
Shares 406,106 Value ($000) $8,500 Avg Close — Range —
Q1 2018
Shares 1,016,100 Value ($000) $16,258 Avg Close — Range —
Q4 2017
Shares 2,403,655 Value ($000) $40,165 Avg Close — Range —
Q3 2017
Shares 1,176,868 Value ($000) $21,231 Avg Close — Range —
Q2 2017
Shares 1,944,472 Value ($000) $35,389 Avg Close — Range —
Q1 2017
Shares 1,226,606 Value ($000) $19,012 Avg Close — Range —
Q4 2016
Shares 1,617,202 Value ($000) $22,948 Avg Close — Range —
Q3 2016
Shares 254,200 Value ($000) $3,345 Avg Close — Range —