FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 553,531 Value ($000) $14,984 Avg Close — Range —
Q1 2019
Shares 529,852 Value ($000) $13,919 Avg Close — Range —
Q4 2018
Shares 528,827 Value ($000) $8,942 Avg Close — Range —
Q3 2018
Shares 552,022 Value ($000) $13,508 Avg Close — Range —
Q2 2018
Shares 504,481 Value ($000) $10,559 Avg Close — Range —
Q1 2018
Shares 477,386 Value ($000) $7,638 Avg Close — Range —
Q4 2017
Shares 469,936 Value ($000) $7,853 Avg Close — Range —
Q3 2017
Shares 432,816 Value ($000) $7,808 Avg Close — Range —
Q2 2017
Shares 408,016 Value ($000) $7,426 Avg Close — Range —
Q1 2017
Shares 353,439 Value ($000) $5,478 Avg Close — Range —
Q4 2016
Shares 338,888 Value ($000) $4,809 Avg Close — Range —
Q3 2016
Shares 308,231 Value ($000) $4,056 Avg Close — Range —
Q2 2016
Shares 280,719 Value ($000) $3,108 Avg Close — Range —
Q1 2016
Shares 142,310 Value ($000) $1,841 Avg Close — Range —
Q4 2015
Shares 87,625 Value ($000) $1,404 Avg Close — Range —