FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 94,154 Value ($000) $2,549 Avg Close — Range —
Q1 2019
Shares 109,923 Value ($000) $2,888 Avg Close — Range —
Q4 2018
Shares 94,490 Value ($000) $1,598 Avg Close — Range —
Q3 2018
Shares 128,067 Value ($000) $3,134 Avg Close — Range —
Q2 2018
Shares 125,747 Value ($000) $2,632 Avg Close — Range —
Q1 2018
Shares 121,161 Value ($000) $1,939 Avg Close — Range —
Q4 2017
Shares 103,693 Value ($000) $1,733 Avg Close — Range —
Q3 2017
Shares 75,899 Value ($000) $1,369 Avg Close — Range —
Q2 2017
Shares 54,760 Value ($000) $997 Avg Close — Range —
Q1 2017
Shares 56,722 Value ($000) $879 Avg Close — Range —
Q4 2016
Shares 15,736 Value ($000) $223 Avg Close — Range —
Q3 2016
Shares 20,093 Value ($000) $264 Avg Close — Range —
Q2 2016
Shares 33,709 Value ($000) $373 Avg Close — Range —
Q1 2016
Shares 23,737 Value ($000) $307 Avg Close — Range —
Q4 2015
Shares 15,905 Value ($000) $261 Avg Close — Range —