FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227,709 Value ($000) $30,717 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 1,295,372 Value ($000) $32,708 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 1,314,865 Value ($000) $31,899 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 1,360,110 Value ($000) $33,976 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 1,362,436 Value ($000) $36,622 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 1,172,721 Value ($000) $29,588 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 1,192,666 Value ($000) $26,501 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 1,203,777 Value ($000) $26,989 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 1,272,175 Value ($000) $30,214 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 1,233,767 Value ($000) $24,182 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 1,237,143 Value ($000) $25,287 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 1,307,392 Value ($000) $28,462 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 1,348,893 Value ($000) $32,684 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 1,334,017 Value ($000) $28,121 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 1,336,154 Value ($000) $25,921 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 1,244,584 Value ($000) $28,687 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 1,284,046 Value ($000) $31,305 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 1,383,642 Value ($000) $32,391 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 1,428,632 Value ($000) $33,759 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 1,409,212 Value ($000) $33,822 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 1,748,548 Value ($000) $30,652 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 1,864,425 Value ($000) $22,382 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 1,937,510 Value ($000) $26,911 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 2,587,495 Value ($000) $38,580 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 2,584,092 Value ($000) $65,739 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 2,603,213 Value ($000) $63,713 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 2,477,830 Value ($000) $60,012 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 2,302,120 Value ($000) $55,389 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 2,285,231 Value ($000) $54,205 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 2,302,481 Value ($000) $68,384 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 2,353,000 Value ($000) $72,120 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 1,868,025 Value ($000) $54,826 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 1,747,240 Value ($000) $46,040 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 1,760,331 Value ($000) $46,033 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 1,762,921 Value ($000) $48,833 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 1,738,723 Value ($000) $47,728 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 1,898,933 Value ($000) $54,025 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 1,910,484 Value ($000) $41,725 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 1,888,861 Value ($000) $36,739 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 1,873,100 Value ($000) $34,077 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 1,817,491 Value ($000) $32,843 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 1,821,533 Value ($000) $34,755 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 1,756,224 Value ($000) $31,507 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 1,700,066 Value ($000) $30,278 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 1,616,387 Value ($000) $30,049 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 1,560,973 Value ($000) $24,710 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 1,470,862 Value ($000) $25,313 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 1,628,312 Value ($000) $29,277 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 1,746,992 Value ($000) $30,447 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 1,740,144 Value ($000) $26,398 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 1,635,939 Value ($000) $24,375 Avg Close $9.47 Range $8.91 - $9.95