FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,929,185 Value ($000) $273,448 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 10,713,828 Value ($000) $270,524 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 10,666,332 Value ($000) $258,765 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 10,720,103 Value ($000) $267,788 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 10,892,158 Value ($000) $292,781 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 10,819,791 Value ($000) $272,983 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 10,828,586 Value ($000) $240,611 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 10,909,905 Value ($000) $244,600 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 10,939,804 Value ($000) $259,820 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 10,848,678 Value ($000) $212,634 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 10,833,662 Value ($000) $221,440 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 11,033,887 Value ($000) $240,208 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 10,759,141 Value ($000) $260,694 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 10,686,870 Value ($000) $225,279 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 10,617,186 Value ($000) $205,973 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 10,495,128 Value ($000) $241,913 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 10,348,071 Value ($000) $252,286 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 10,348,434 Value ($000) $242,257 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 10,610,508 Value ($000) $250,726 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 10,397,771 Value ($000) $249,547 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 10,243,447 Value ($000) $179,568 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 9,813,487 Value ($000) $117,812 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 10,149,319 Value ($000) $140,974 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 10,686,801 Value ($000) $159,340 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 10,391,760 Value ($000) $264,366 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 10,265,933 Value ($000) $251,259 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 10,201,451 Value ($000) $247,079 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 10,223,200 Value ($000) $245,970 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 10,030,454 Value ($000) $237,922 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 9,764,366 Value ($000) $290,002 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 9,566,876 Value ($000) $293,224 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 7,029,245 Value ($000) $206,309 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 5,879,769 Value ($000) $154,932 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 5,819,086 Value ($000) $152,169 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 5,714,986 Value ($000) $158,306 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 5,671,527 Value ($000) $155,684 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 5,347,449 Value ($000) $152,134 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 5,104,284 Value ($000) $111,478 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 4,949,538 Value ($000) $96,269 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 4,736,122 Value ($000) $86,103 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 4,532,164 Value ($000) $81,896 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 4,382,819 Value ($000) $83,624 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 4,284,028 Value ($000) $76,855 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 4,157,691 Value ($000) $74,049 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 3,943,150 Value ($000) $73,303 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 3,732,578 Value ($000) $59,087 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 3,665,718 Value ($000) $63,087 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 3,600,508 Value ($000) $64,738 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 3,479,050 Value ($000) $60,639 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 3,401,673 Value ($000) $51,604 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 3,326,959 Value ($000) $49,571 Avg Close $9.47 Range $8.91 - $9.95