FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,502 Value ($000) $263 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 10,547 Value ($000) $266 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 10,470 Value ($000) $254 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 10,923 Value ($000) $273 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 10,499 Value ($000) $282 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 10,488 Value ($000) $265 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 12,330 Value ($000) $274 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 12,440 Value ($000) $279 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 11,480 Value ($000) $273 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 12,838 Value ($000) $252 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 13,331 Value ($000) $272 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 15,933 Value ($000) $347 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 16,255 Value ($000) $394 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 17,467 Value ($000) $368 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 15,740 Value ($000) $305 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 16,106 Value ($000) $371 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 16,797 Value ($000) $410 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 11,050 Value ($000) $260 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 11,348 Value ($000) $269 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 15,553 Value ($000) $374 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 16,124 Value ($000) $282 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 20,429 Value ($000) $246 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 16,850 Value ($000) $233 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 22,205 Value ($000) $330 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 25,654 Value ($000) $652 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 27,778 Value ($000) $680 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 23,791 Value ($000) $576 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 186,848 Value ($000) $4,496 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 195,361 Value ($000) $4,632 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 214,234 Value ($000) $6,363 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 218,153 Value ($000) $6,687 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 197,600 Value ($000) $5,799 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 200,256 Value ($000) $5,277 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 179,405 Value ($000) $4,691 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 163,023 Value ($000) $4,516 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 157,938 Value ($000) $4,335 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 142,184 Value ($000) $4,044 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 131,090 Value ($000) $2,863 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 162,848 Value ($000) $3,167 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 144,196 Value ($000) $2,622 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 4,974 Value ($000) $90 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 3,852 Value ($000) $74 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 3,940 Value ($000) $71 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 3,448 Value ($000) $62 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 3,336 Value ($000) $62 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 3,386 Value ($000) $54 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 2,386 Value ($000) $41 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 2,386 Value ($000) $43 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 2,200 Value ($000) $38 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 3,057 Value ($000) $46 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 3,057 Value ($000) $46 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,502	$263	$24.80	$22.83 - $27.21
Q3 2025	10,547	$266	$24.93	$22.94 - $26.78
Q2 2025	10,470	$254	$23.11	$20.49 - $24.61
Q1 2025	10,923	$273	$25.78	$23.38 - $28.11
Q4 2024	10,499	$282	$26.11	$22.70 - $29.76
Q3 2024	10,488	$265	$23.82	$20.42 - $26.72
Q2 2024	12,330	$274	$20.74	$19.36 - $22.51
Q1 2024	12,440	$279	$20.70	$19.57 - $22.31
Q4 2023	11,480	$273	$19.07	$15.78 - $22.79
Q3 2023	12,838	$252	$19.45	$17.51 - $22.64
Q2 2023	13,331	$272	$18.28	$16.10 - $20.54
Q1 2023	15,933	$347	$21.37	$17.79 - $23.53
Q4 2022	16,255	$394	$21.69	$18.57 - $23.70
Q3 2022	17,467	$368	$18.93	$16.31 - $20.80
Q2 2022	15,740	$305	$17.97	$16.53 - $20.15
Q1 2022	16,106	$371	$21.28	$19.63 - $22.88
Q4 2021	16,797	$410	$20.51	$19.29 - $21.88
Q3 2021	11,050	$260	$19.20	$17.77 - $20.23
Q2 2021	11,348	$269	$20.65	$19.24 - $21.92
Q1 2021	15,553	$374	$18.16	$14.09 - $22.05
Q4 2020	16,124	$282	$12.77	$9.59 - $14.68
Q3 2020	20,429	$246	$10.83	$9.13 - $12.45
Q2 2020	16,850	$233	$10.85	$8.48 - $13.16
Q1 2020	22,205	$330	$16.68	$9.26 - $19.90
Q4 2019	25,654	$652	$18.77	$17.48 - $20.29
Q3 2019	27,778	$680	$18.39	$16.93 - $19.80
Q2 2019	23,791	$576	$18.14	$16.77 - $19.48
Q1 2019	186,848	$4,496	$19.42	$17.12 - $21.34
Q4 2018	195,361	$4,632	$19.60	$16.62 - $22.18
Q3 2018	214,234	$6,363	$22.88	$21.71 - $23.89
Q2 2018	218,153	$6,687	$22.92	$20.39 - $24.81
Q1 2018	197,600	$5,799	$20.53	$19.05 - $21.70
Q4 2017	200,256	$5,277	$19.62	$18.07 - $21.30
Q3 2017	179,405	$4,691	$18.40	$16.48 - $20.52
Q2 2017	163,023	$4,516	$19.20	$17.58 - $20.92
Q1 2017	157,938	$4,335	$19.75	$18.17 - $20.62
Q4 2016	142,184	$4,044	$17.41	$14.47 - $21.11
Q3 2016	131,090	$2,863	$14.88	$12.96 - $15.87
Q2 2016	162,848	$3,167	$13.35	$11.74 - $14.14
Q1 2016	144,196	$2,622	$11.69	$9.45 - $12.90
Q4 2015	4,974	$90	$13.12	$12.13 - $14.31
Q3 2015	3,852	$74	$12.59	$11.74 - $13.33
Q2 2015	3,940	$71	$11.81	$11.11 - $12.64
Q1 2015	3,448	$62	$11.60	$10.89 - $12.46
Q4 2014	3,336	$62	$11.41	$9.86 - $12.63
Q3 2014	3,386	$54	$10.85	$10.19 - $11.60
Q2 2014	2,386	$41	$10.84	$9.69 - $11.94
Q1 2014	2,386	$43	$11.01	$10.05 - $11.86
Q4 2013	2,200	$38	$10.18	$9.21 - $11.35
Q3 2013	3,057	$46	$9.85	$9.31 - $10.33
Q2 2013	3,057	$46	$9.47	$8.91 - $9.95