FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,614 Value ($000) $1,241 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 44,795 Value ($000) $1,131 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 47,846 Value ($000) $1,161 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 47,666 Value ($000) $1,191 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 48,545 Value ($000) $1,305 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 49,073 Value ($000) $1,238 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 49,691 Value ($000) $1,104 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 63,335 Value ($000) $1,420 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 56,875 Value ($000) $1,351 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 58,151 Value ($000) $1,140 Avg Close $19.45 Range $17.51 - $22.64

Q4 2022

Shares 56,221 Value ($000) $1 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 72,441 Value ($000) $1,766 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 80,411 Value ($000) $1,666 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 81,601 Value ($000) $1,869 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 81,666 Value ($000) $2,111 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 86,800 Value ($000) $2,137 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 91,184 Value ($000) $2,092 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 98,339 Value ($000) $2,455 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 102,943 Value ($000) $2,139 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 102,705 Value ($000) $1,489 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 104,017 Value ($000) $1,441 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 97,259 Value ($000) $1,341 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 94,576 Value ($000) $2,364 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 92,976 Value ($000) $2,175 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 93,344 Value ($000) $2,184 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 98,028 Value ($000) $2,376 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 95,739 Value ($000) $2,528 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 95,244 Value ($000) $2,349 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 103,770 Value ($000) $3,279 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 65,918 Value ($000) $1,921 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 64,447 Value ($000) $1,862 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 66,275 Value ($000) $1,806 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 65,849 Value ($000) $1,831 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 69,304 Value ($000) $1,975 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 67,461 Value ($000) $1,892 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 64,085 Value ($000) $1,371 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 64,368 Value ($000) $1,397 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 132,793 Value ($000) $2,514 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 133,017 Value ($000) $2,205 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 136,169 Value ($000) $2,598 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 319,036 Value ($000) $5,724 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 167,339 Value ($000) $2,980 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 345,898 Value ($000) $6,430 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 172,309 Value ($000) $2,728 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 171,679 Value ($000) $2,955 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 167,064 Value ($000) $3,004 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 172,179 Value ($000) $3,001 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 65,961 Value ($000) $1,001 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 63,622 Value ($000) $948 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,614	$1,241	$24.80	$22.83 - $27.21
Q3 2025	44,795	$1,131	$24.93	$22.94 - $26.78
Q2 2025	47,846	$1,161	$23.11	$20.49 - $24.61
Q1 2025	47,666	$1,191	$25.78	$23.38 - $28.11
Q4 2024	48,545	$1,305	$26.11	$22.70 - $29.76
Q3 2024	49,073	$1,238	$23.82	$20.42 - $26.72
Q2 2024	49,691	$1,104	$20.74	$19.36 - $22.51
Q1 2024	63,335	$1,420	$20.70	$19.57 - $22.31
Q4 2023	56,875	$1,351	$19.07	$15.78 - $22.79
Q3 2023	58,151	$1,140	$19.45	$17.51 - $22.64
Q4 2022	56,221	$1	$21.69	$18.57 - $23.70
Q3 2022	72,441	$1,766	$18.93	$16.31 - $20.80
Q2 2022	80,411	$1,666	$17.97	$16.53 - $20.15
Q1 2022	81,601	$1,869	$21.28	$19.63 - $22.88
Q4 2021	81,666	$2,111	$20.51	$19.29 - $21.88
Q3 2021	86,800	$2,137	$19.20	$17.77 - $20.23
Q2 2021	91,184	$2,092	$20.65	$19.24 - $21.92
Q1 2021	98,339	$2,455	$18.16	$14.09 - $22.05
Q4 2020	102,943	$2,139	$12.77	$9.59 - $14.68
Q3 2020	102,705	$1,489	$10.83	$9.13 - $12.45
Q2 2020	104,017	$1,441	$10.85	$8.48 - $13.16
Q1 2020	97,259	$1,341	$16.68	$9.26 - $19.90
Q4 2019	94,576	$2,364	$18.77	$17.48 - $20.29
Q3 2019	92,976	$2,175	$18.39	$16.93 - $19.80
Q2 2019	93,344	$2,184	$18.14	$16.77 - $19.48
Q1 2019	98,028	$2,376	$19.42	$17.12 - $21.34
Q4 2018	95,739	$2,528	$19.60	$16.62 - $22.18
Q3 2018	95,244	$2,349	$22.88	$21.71 - $23.89
Q2 2018	103,770	$3,279	$22.92	$20.39 - $24.81
Q1 2018	65,918	$1,921	$20.53	$19.05 - $21.70
Q4 2017	64,447	$1,862	$19.62	$18.07 - $21.30
Q3 2017	66,275	$1,806	$18.40	$16.48 - $20.52
Q2 2017	65,849	$1,831	$19.20	$17.58 - $20.92
Q1 2017	69,304	$1,975	$19.75	$18.17 - $20.62
Q4 2016	67,461	$1,892	$17.41	$14.47 - $21.11
Q3 2016	64,085	$1,371	$14.88	$12.96 - $15.87
Q2 2016	64,368	$1,397	$13.35	$11.74 - $14.14
Q1 2016	132,793	$2,514	$11.69	$9.45 - $12.90
Q4 2015	133,017	$2,205	$13.12	$12.13 - $14.31
Q3 2015	136,169	$2,598	$12.59	$11.74 - $13.33
Q2 2015	319,036	$5,724	$11.81	$11.11 - $12.64
Q1 2015	167,339	$2,980	$11.60	$10.89 - $12.46
Q4 2014	345,898	$6,430	$11.41	$9.86 - $12.63
Q3 2014	172,309	$2,728	$10.85	$10.19 - $11.60
Q2 2014	171,679	$2,955	$10.84	$9.69 - $11.94
Q1 2014	167,064	$3,004	$11.01	$10.05 - $11.86
Q4 2013	172,179	$3,001	$10.18	$9.21 - $11.35
Q3 2013	65,961	$1,001	$9.85	$9.31 - $10.33
Q2 2013	63,622	$948	$9.47	$8.91 - $9.95