FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100 Value ($000) $2 Avg Close $19.20 Range $17.77 - $20.23

Q2 2020

Shares 12,307 Value ($000) $171 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 10,707 Value ($000) $160 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 4,397 Value ($000) $112 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 7,321 Value ($000) $179 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 7,275 Value ($000) $176 Avg Close $18.14 Range $16.77 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100	$2	$19.20	$17.77 - $20.23
Q2 2020	12,307	$171	$10.85	$8.48 - $13.16
Q1 2020	10,707	$160	$16.68	$9.26 - $19.90
Q4 2019	4,397	$112	$18.77	$17.48 - $20.29
Q3 2019	7,321	$179	$18.39	$16.93 - $19.80
Q2 2019	7,275	$176	$18.14	$16.77 - $19.48