FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,996 Value ($000) $2,377 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 60,091 Value ($000) $1,518 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 54,966 Value ($000) $1,334 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 53,782 Value ($000) $1,343 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 62,537 Value ($000) $1,681 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 60,601 Value ($000) $1,530 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 71,608 Value ($000) $1,591 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 80,553 Value ($000) $1,806 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 104,537 Value ($000) $2,484 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 90,268 Value ($000) $1,769 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 81,969 Value ($000) $1,676 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 76,758 Value ($000) $1,672 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 82,759 Value ($000) $2,006 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 70,892 Value ($000) $1,495 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 54,286 Value ($000) $1,053 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 71,469 Value ($000) $1,647 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 75,918 Value ($000) $1,851 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 74,321 Value ($000) $1,740 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 67,805 Value ($000) $1,603 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 62,225 Value ($000) $1,494 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 94,042 Value ($000) $1,648 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 94,542 Value ($000) $1,135 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 91,169 Value ($000) $1,266 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 91,085 Value ($000) $1,358 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 58,681 Value ($000) $1,493 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 45,838 Value ($000) $1,122 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 38,825 Value ($000) $939 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 33,945 Value ($000) $817 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 27,453 Value ($000) $651 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 35,061 Value ($000) $1,028 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 23,498 Value ($000) $721 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 968 Value ($000) $29 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 5,194 Value ($000) $137 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 37,638 Value ($000) $984 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 27,863 Value ($000) $772 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 23,331 Value ($000) $640 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 25,103 Value ($000) $713 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 22,851 Value ($000) $498 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 19,026 Value ($000) $370 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 22,582 Value ($000) $410 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 47,505 Value ($000) $858 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 10,704 Value ($000) $204 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 8,892 Value ($000) $160 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 49,884 Value ($000) $888 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 35,720 Value ($000) $664 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 27,576 Value ($000) $435 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 14,949 Value ($000) $257 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 9,941 Value ($000) $178 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 12,421 Value ($000) $216 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 56,678 Value ($000) $860 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 95,653 Value ($000) $1,425 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,996	$2,377	$24.80	$22.83 - $27.21
Q3 2025	60,091	$1,518	$24.93	$22.94 - $26.78
Q2 2025	54,966	$1,334	$23.11	$20.49 - $24.61
Q1 2025	53,782	$1,343	$25.78	$23.38 - $28.11
Q4 2024	62,537	$1,681	$26.11	$22.70 - $29.76
Q3 2024	60,601	$1,530	$23.82	$20.42 - $26.72
Q2 2024	71,608	$1,591	$20.74	$19.36 - $22.51
Q1 2024	80,553	$1,806	$20.70	$19.57 - $22.31
Q4 2023	104,537	$2,484	$19.07	$15.78 - $22.79
Q3 2023	90,268	$1,769	$19.45	$17.51 - $22.64
Q2 2023	81,969	$1,676	$18.28	$16.10 - $20.54
Q1 2023	76,758	$1,672	$21.37	$17.79 - $23.53
Q4 2022	82,759	$2,006	$21.69	$18.57 - $23.70
Q3 2022	70,892	$1,495	$18.93	$16.31 - $20.80
Q2 2022	54,286	$1,053	$17.97	$16.53 - $20.15
Q1 2022	71,469	$1,647	$21.28	$19.63 - $22.88
Q4 2021	75,918	$1,851	$20.51	$19.29 - $21.88
Q3 2021	74,321	$1,740	$19.20	$17.77 - $20.23
Q2 2021	67,805	$1,603	$20.65	$19.24 - $21.92
Q1 2021	62,225	$1,494	$18.16	$14.09 - $22.05
Q4 2020	94,042	$1,648	$12.77	$9.59 - $14.68
Q3 2020	94,542	$1,135	$10.83	$9.13 - $12.45
Q2 2020	91,169	$1,266	$10.85	$8.48 - $13.16
Q1 2020	91,085	$1,358	$16.68	$9.26 - $19.90
Q4 2019	58,681	$1,493	$18.77	$17.48 - $20.29
Q3 2019	45,838	$1,122	$18.39	$16.93 - $19.80
Q2 2019	38,825	$939	$18.14	$16.77 - $19.48
Q1 2019	33,945	$817	$19.42	$17.12 - $21.34
Q4 2018	27,453	$651	$19.60	$16.62 - $22.18
Q3 2018	35,061	$1,028	$22.88	$21.71 - $23.89
Q2 2018	23,498	$721	$22.92	$20.39 - $24.81
Q1 2018	968	$29	$20.53	$19.05 - $21.70
Q4 2017	5,194	$137	$19.62	$18.07 - $21.30
Q3 2017	37,638	$984	$18.40	$16.48 - $20.52
Q2 2017	27,863	$772	$19.20	$17.58 - $20.92
Q1 2017	23,331	$640	$19.75	$18.17 - $20.62
Q4 2016	25,103	$713	$17.41	$14.47 - $21.11
Q3 2016	22,851	$498	$14.88	$12.96 - $15.87
Q2 2016	19,026	$370	$13.35	$11.74 - $14.14
Q1 2016	22,582	$410	$11.69	$9.45 - $12.90
Q4 2015	47,505	$858	$13.12	$12.13 - $14.31
Q3 2015	10,704	$204	$12.59	$11.74 - $13.33
Q2 2015	8,892	$160	$11.81	$11.11 - $12.64
Q1 2015	49,884	$888	$11.60	$10.89 - $12.46
Q4 2014	35,720	$664	$11.41	$9.86 - $12.63
Q3 2014	27,576	$435	$10.85	$10.19 - $11.60
Q2 2014	14,949	$257	$10.84	$9.69 - $11.94
Q1 2014	9,941	$178	$11.01	$10.05 - $11.86
Q4 2013	12,421	$216	$10.18	$9.21 - $11.35
Q3 2013	56,678	$860	$9.85	$9.31 - $10.33
Q2 2013	95,653	$1,425	$9.47	$8.91 - $9.95