FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,600 Value ($000) $451 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 30,537 Value ($000) $763 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 9,237 Value ($000) $248 Avg Close $26.11 Range $22.70 - $29.76

Q2 2024

Shares 54,237 Value ($000) $1,205 Avg Close $20.74 Range $19.36 - $22.51

Q2 2022

Shares 70,237 Value ($000) $1,363 Avg Close $17.97 Range $16.53 - $20.15

Q3 2019

Shares 179,880 Value ($000) $4,403 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 372,080 Value ($000) $9,012 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 453,080 Value ($000) $10,901 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 575,017 Value ($000) $13,639 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 416,680 Value ($000) $12,375 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 382,880 Value ($000) $11,735 Avg Close $22.92 Range $20.39 - $24.81

Q4 2017

Shares 49,900 Value ($000) $1,315 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 250,843 Value ($000) $6,560 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 300,300 Value ($000) $8,318 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 315,800 Value ($000) $8,669 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 347,800 Value ($000) $9,895 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 330,000 Value ($000) $7,207 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 317,300 Value ($000) $6,171 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 305,700 Value ($000) $5,558 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 261,294 Value ($000) $4,722 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 99,300 Value ($000) $1,895 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 58,100 Value ($000) $1,042 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 42,900 Value ($000) $764 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 26,300 Value ($000) $489 Avg Close $11.41 Range $9.86 - $12.63

Q1 2014

Shares 19,147 Value ($000) $344 Avg Close $11.01 Range $10.05 - $11.86

Q3 2013

Shares 120,543 Value ($000) $1,829 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 35,243 Value ($000) $525 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,600	$451	$23.11	$20.49 - $24.61
Q1 2025	30,537	$763	$25.78	$23.38 - $28.11
Q4 2024	9,237	$248	$26.11	$22.70 - $29.76
Q2 2024	54,237	$1,205	$20.74	$19.36 - $22.51
Q2 2022	70,237	$1,363	$17.97	$16.53 - $20.15
Q3 2019	179,880	$4,403	$18.39	$16.93 - $19.80
Q2 2019	372,080	$9,012	$18.14	$16.77 - $19.48
Q1 2019	453,080	$10,901	$19.42	$17.12 - $21.34
Q4 2018	575,017	$13,639	$19.60	$16.62 - $22.18
Q3 2018	416,680	$12,375	$22.88	$21.71 - $23.89
Q2 2018	382,880	$11,735	$22.92	$20.39 - $24.81
Q4 2017	49,900	$1,315	$19.62	$18.07 - $21.30
Q3 2017	250,843	$6,560	$18.40	$16.48 - $20.52
Q2 2017	300,300	$8,318	$19.20	$17.58 - $20.92
Q1 2017	315,800	$8,669	$19.75	$18.17 - $20.62
Q4 2016	347,800	$9,895	$17.41	$14.47 - $21.11
Q3 2016	330,000	$7,207	$14.88	$12.96 - $15.87
Q2 2016	317,300	$6,171	$13.35	$11.74 - $14.14
Q1 2016	305,700	$5,558	$11.69	$9.45 - $12.90
Q4 2015	261,294	$4,722	$13.12	$12.13 - $14.31
Q3 2015	99,300	$1,895	$12.59	$11.74 - $13.33
Q2 2015	58,100	$1,042	$11.81	$11.11 - $12.64
Q1 2015	42,900	$764	$11.60	$10.89 - $12.46
Q4 2014	26,300	$489	$11.41	$9.86 - $12.63
Q1 2014	19,147	$344	$11.01	$10.05 - $11.86
Q3 2013	120,543	$1,829	$9.85	$9.31 - $10.33
Q2 2013	35,243	$525	$9.47	$8.91 - $9.95