FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,615 Value ($000) $641 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 24,386 Value ($000) $616 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 24,579 Value ($000) $596 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 22,853 Value ($000) $571 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 20,385 Value ($000) $548 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 20,409 Value ($000) $515 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 20,570 Value ($000) $457 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 20,546 Value ($000) $461 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 20,527 Value ($000) $488 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 63,596 Value ($000) $1,246 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 107,560 Value ($000) $2,199 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 100,419 Value ($000) $2,186 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 101,500 Value ($000) $2 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 86,442 Value ($000) $1,822 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 86,094 Value ($000) $1,670 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 81,166 Value ($000) $1,871 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 70,856 Value ($000) $1,727 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 72,563 Value ($000) $1,699 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 74,656 Value ($000) $1,764 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 75,096 Value ($000) $1,802 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 75,930 Value ($000) $1,331 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 76,042 Value ($000) $913 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 49,313 Value ($000) $685 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 50,002 Value ($000) $746 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 33,693 Value ($000) $857 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 33,434 Value ($000) $818 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 33,774 Value ($000) $818 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 33,768 Value ($000) $812 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 33,573 Value ($000) $796 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 23,372 Value ($000) $694 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 20,690 Value ($000) $634 Avg Close $22.92 Range $20.39 - $24.81
Q2 2013
Shares 44,765 Value ($000) $667 Avg Close $9.47 Range $8.91 - $9.95