FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,207 Value ($000) $6,861 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 279,868 Value ($000) $7,067 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 279,165 Value ($000) $6,773 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 271,655 Value ($000) $6,786 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 284,315 Value ($000) $7,642 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 291,861 Value ($000) $7,364 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 301,931 Value ($000) $6,709 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 302,114 Value ($000) $6,773 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 302,520 Value ($000) $7,185 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 296,362 Value ($000) $5,809 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 298,962 Value ($000) $6,111 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 318,264 Value ($000) $7 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 304,821 Value ($000) $7 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 294,243 Value ($000) $6,203 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 282,761 Value ($000) $5,486 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 273,347 Value ($000) $6,301 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 273,608 Value ($000) $6,671 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 277,797 Value ($000) $6,503 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 318,174 Value ($000) $7,518 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 337,288 Value ($000) $8,095 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 339,066 Value ($000) $5,944 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 307,852 Value ($000) $3,696 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 328,797 Value ($000) $4,567 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 357,179 Value ($000) $5,326 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 339,006 Value ($000) $8,624 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 319,118 Value ($000) $7,810 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 300,396 Value ($000) $7,276 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 290,575 Value ($000) $6,991 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 286,763 Value ($000) $6,802 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 236,878 Value ($000) $7,035 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 243,781 Value ($000) $7,472 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 151,601 Value ($000) $4,449 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 149,923 Value ($000) $3,950 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 132,898 Value ($000) $3,475 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 129,811 Value ($000) $3,596 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 129,434 Value ($000) $3,553 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 95,293 Value ($000) $2,711 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 98,731 Value ($000) $2,156 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 94,651 Value ($000) $1,841 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 112,461 Value ($000) $2,045 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 102,606 Value ($000) $1,854 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 98,171 Value ($000) $1,873 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 93,681 Value ($000) $1,681 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 94,491 Value ($000) $1,683 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 91,291 Value ($000) $1,697 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 85,291 Value ($000) $1,350 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 85,141 Value ($000) $1,465 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 87,709 Value ($000) $1,577 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 138,899 Value ($000) $2,421 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 144,739 Value ($000) $2,196 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 97,016 Value ($000) $1,446 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,207	$6,861	$24.80	$22.83 - $27.21
Q3 2025	279,868	$7,067	$24.93	$22.94 - $26.78
Q2 2025	279,165	$6,773	$23.11	$20.49 - $24.61
Q1 2025	271,655	$6,786	$25.78	$23.38 - $28.11
Q4 2024	284,315	$7,642	$26.11	$22.70 - $29.76
Q3 2024	291,861	$7,364	$23.82	$20.42 - $26.72
Q2 2024	301,931	$6,709	$20.74	$19.36 - $22.51
Q1 2024	302,114	$6,773	$20.70	$19.57 - $22.31
Q4 2023	302,520	$7,185	$19.07	$15.78 - $22.79
Q3 2023	296,362	$5,809	$19.45	$17.51 - $22.64
Q2 2023	298,962	$6,111	$18.28	$16.10 - $20.54
Q1 2023	318,264	$7	$21.37	$17.79 - $23.53
Q4 2022	304,821	$7	$21.69	$18.57 - $23.70
Q3 2022	294,243	$6,203	$18.93	$16.31 - $20.80
Q2 2022	282,761	$5,486	$17.97	$16.53 - $20.15
Q1 2022	273,347	$6,301	$21.28	$19.63 - $22.88
Q4 2021	273,608	$6,671	$20.51	$19.29 - $21.88
Q3 2021	277,797	$6,503	$19.20	$17.77 - $20.23
Q2 2021	318,174	$7,518	$20.65	$19.24 - $21.92
Q1 2021	337,288	$8,095	$18.16	$14.09 - $22.05
Q4 2020	339,066	$5,944	$12.77	$9.59 - $14.68
Q3 2020	307,852	$3,696	$10.83	$9.13 - $12.45
Q2 2020	328,797	$4,567	$10.85	$8.48 - $13.16
Q1 2020	357,179	$5,326	$16.68	$9.26 - $19.90
Q4 2019	339,006	$8,624	$18.77	$17.48 - $20.29
Q3 2019	319,118	$7,810	$18.39	$16.93 - $19.80
Q2 2019	300,396	$7,276	$18.14	$16.77 - $19.48
Q1 2019	290,575	$6,991	$19.42	$17.12 - $21.34
Q4 2018	286,763	$6,802	$19.60	$16.62 - $22.18
Q3 2018	236,878	$7,035	$22.88	$21.71 - $23.89
Q2 2018	243,781	$7,472	$22.92	$20.39 - $24.81
Q1 2018	151,601	$4,449	$20.53	$19.05 - $21.70
Q4 2017	149,923	$3,950	$19.62	$18.07 - $21.30
Q3 2017	132,898	$3,475	$18.40	$16.48 - $20.52
Q2 2017	129,811	$3,596	$19.20	$17.58 - $20.92
Q1 2017	129,434	$3,553	$19.75	$18.17 - $20.62
Q4 2016	95,293	$2,711	$17.41	$14.47 - $21.11
Q3 2016	98,731	$2,156	$14.88	$12.96 - $15.87
Q2 2016	94,651	$1,841	$13.35	$11.74 - $14.14
Q1 2016	112,461	$2,045	$11.69	$9.45 - $12.90
Q4 2015	102,606	$1,854	$13.12	$12.13 - $14.31
Q3 2015	98,171	$1,873	$12.59	$11.74 - $13.33
Q2 2015	93,681	$1,681	$11.81	$11.11 - $12.64
Q1 2015	94,491	$1,683	$11.60	$10.89 - $12.46
Q4 2014	91,291	$1,697	$11.41	$9.86 - $12.63
Q3 2014	85,291	$1,350	$10.85	$10.19 - $11.60
Q2 2014	85,141	$1,465	$10.84	$9.69 - $11.94
Q1 2014	87,709	$1,577	$11.01	$10.05 - $11.86
Q4 2013	138,899	$2,421	$10.18	$9.21 - $11.35
Q3 2013	144,739	$2,196	$9.85	$9.31 - $10.33
Q2 2013	97,016	$1,446	$9.47	$8.91 - $9.95