FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,349 Value ($000) $8,140 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 249,720 Value ($000) $6,305 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 69,920 Value ($000) $1,696 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 97,727 Value ($000) $2,441 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 63,051 Value ($000) $1,695 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 16,456 Value ($000) $415 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 13,487 Value ($000) $300 Avg Close $20.74 Range $19.36 - $22.51
Q3 2022
Shares 15,934 Value ($000) $336 Avg Close $18.93 Range $16.31 - $20.80
Q2 2021
Shares 51,714 Value ($000) $1,222 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 55,172 Value ($000) $1,324 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 30,826 Value ($000) $540 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 12,553 Value ($000) $151 Avg Close $10.83 Range $9.13 - $12.45
Q3 2018
Shares 38,215 Value ($000) $1,135 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 45,888 Value ($000) $1,406 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 46,071 Value ($000) $1,352 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 55,502 Value ($000) $1,462 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 164,245 Value ($000) $4,295 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 158,196 Value ($000) $4,382 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 226,504 Value ($000) $6,218 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 199,290 Value ($000) $5,670 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 191,667 Value ($000) $4,186 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 155,669 Value ($000) $3,028 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 166,337 Value ($000) $3,024 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 93,056 Value ($000) $1,682 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 42,520 Value ($000) $811 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 19,814 Value ($000) $355 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 19,814 Value ($000) $353 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 19,814 Value ($000) $368 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 24,514 Value ($000) $388 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 39,714 Value ($000) $683 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 39,714 Value ($000) $714 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 39,714 Value ($000) $692 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 42,414 Value ($000) $643 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 42,414 Value ($000) $632 Avg Close $9.47 Range $8.91 - $9.95
Q4 2012
Shares 60,261 Value ($000) $881 Avg Close — Range —