FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,034 Value ($000) $1,727 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 71,757 Value ($000) $1,812 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 64,031 Value ($000) $1,553 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 62,619 Value ($000) $1,564 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 81,054 Value ($000) $2,179 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 82,788 Value ($000) $2,089 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 107,754 Value ($000) $2,394 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 84,207 Value ($000) $1,888 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 73,270 Value ($000) $1,740 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 45,791 Value ($000) $898 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 58,415 Value ($000) $1,194 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 40,616 Value ($000) $884 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 15,447 Value ($000) $374 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 18,915 Value ($000) $399 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 22,478 Value ($000) $436 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 36,538 Value ($000) $842 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 38,725 Value ($000) $944 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 42,936 Value ($000) $1,005 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 57,895 Value ($000) $1,368 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 54,032 Value ($000) $1,297 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 16,077 Value ($000) $282 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 21,427 Value ($000) $257 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 26,571 Value ($000) $369 Avg Close $10.85 Range $8.48 - $13.16

Q1 2019

Shares 133,385 Value ($000) $3,209 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 110,850 Value ($000) $2,629 Avg Close $19.60 Range $16.62 - $22.18

Q4 2017

Shares 180,958 Value ($000) $4,768 Avg Close $19.62 Range $18.07 - $21.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,034	$1,727	$24.80	$22.83 - $27.21
Q3 2025	71,757	$1,812	$24.93	$22.94 - $26.78
Q2 2025	64,031	$1,553	$23.11	$20.49 - $24.61
Q1 2025	62,619	$1,564	$25.78	$23.38 - $28.11
Q4 2024	81,054	$2,179	$26.11	$22.70 - $29.76
Q3 2024	82,788	$2,089	$23.82	$20.42 - $26.72
Q2 2024	107,754	$2,394	$20.74	$19.36 - $22.51
Q1 2024	84,207	$1,888	$20.70	$19.57 - $22.31
Q4 2023	73,270	$1,740	$19.07	$15.78 - $22.79
Q3 2023	45,791	$898	$19.45	$17.51 - $22.64
Q2 2023	58,415	$1,194	$18.28	$16.10 - $20.54
Q1 2023	40,616	$884	$21.37	$17.79 - $23.53
Q4 2022	15,447	$374	$21.69	$18.57 - $23.70
Q3 2022	18,915	$399	$18.93	$16.31 - $20.80
Q2 2022	22,478	$436	$17.97	$16.53 - $20.15
Q1 2022	36,538	$842	$21.28	$19.63 - $22.88
Q4 2021	38,725	$944	$20.51	$19.29 - $21.88
Q3 2021	42,936	$1,005	$19.20	$17.77 - $20.23
Q2 2021	57,895	$1,368	$20.65	$19.24 - $21.92
Q1 2021	54,032	$1,297	$18.16	$14.09 - $22.05
Q4 2020	16,077	$282	$12.77	$9.59 - $14.68
Q3 2020	21,427	$257	$10.83	$9.13 - $12.45
Q2 2020	26,571	$369	$10.85	$8.48 - $13.16
Q1 2019	133,385	$3,209	$19.42	$17.12 - $21.34
Q4 2018	110,850	$2,629	$19.60	$16.62 - $22.18
Q4 2017	180,958	$4,768	$19.62	$18.07 - $21.30