FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,923 Value ($000) $10,782 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 363,478 Value ($000) $9,178 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 493,666 Value ($000) $11,976 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 407,171 Value ($000) $10,171 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 324,862 Value ($000) $8,732 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 8,943 Value ($000) $226 Avg Close $23.82 Range $20.42 - $26.72

Q3 2017

Shares 12,756 Value ($000) $334 Avg Close $18.40 Range $16.48 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,923	$10,782	$24.80	$22.83 - $27.21
Q3 2025	363,478	$9,178	$24.93	$22.94 - $26.78
Q2 2025	493,666	$11,976	$23.11	$20.49 - $24.61
Q1 2025	407,171	$10,171	$25.78	$23.38 - $28.11
Q4 2024	324,862	$8,732	$26.11	$22.70 - $29.76
Q3 2024	8,943	$226	$23.82	$20.42 - $26.72
Q3 2017	12,756	$334	$18.40	$16.48 - $20.52