FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 714 Value ($000) $15 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 999 Value ($000) $19 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 521 Value ($000) $12 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 30,641 Value ($000) $747 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 30,151 Value ($000) $706 Avg Close $19.20 Range $17.77 - $20.23

Q4 2020

Shares 23,241 Value ($000) $407 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 19,575 Value ($000) $235 Avg Close $10.83 Range $9.13 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	714	$15	$18.93	$16.31 - $20.80
Q2 2022	999	$19	$17.97	$16.53 - $20.15
Q1 2022	521	$12	$21.28	$19.63 - $22.88
Q4 2021	30,641	$747	$20.51	$19.29 - $21.88
Q3 2021	30,151	$706	$19.20	$17.77 - $20.23
Q4 2020	23,241	$407	$12.77	$9.59 - $14.68
Q3 2020	19,575	$235	$10.83	$9.13 - $12.45