FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $3 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 150 Value ($000) $4 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 29 Value ($000) $4 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 23 Value ($000) $1 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 23 Value ($000) $1 Avg Close $26.11 Range $22.70 - $29.76
Q4 2022
Shares 4,152 Value ($000) $0 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 4,151 Value ($000) $143 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 4,151 Value ($000) $143 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 4,151 Value ($000) $143 Avg Close $21.28 Range $19.63 - $22.88
Q4 2018
Shares 5,766 Value ($000) $135 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 6,526 Value ($000) $194 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 6,526 Value ($000) $200 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 6,526 Value ($000) $172 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 6,526 Value ($000) $172 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 6,576 Value ($000) $172 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 6,542 Value ($000) $181 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 6,506 Value ($000) $179 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 6,475 Value ($000) $184 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 6,383 Value ($000) $139 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 6,337 Value ($000) $123 Avg Close $13.35 Range $11.74 - $14.14
Q4 2015
Shares 5,480 Value ($000) $99 Avg Close $13.12 Range $12.13 - $14.31