FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,989 Value ($000) $5,354 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 114,818 Value ($000) $2,899 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 33,666 Value ($000) $817 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 10,918 Value ($000) $273 Avg Close $25.78 Range $23.38 - $28.11
Q3 2024
Shares 8,318 Value ($000) $210 Avg Close $23.82 Range $20.42 - $26.72
Q4 2023
Shares 24,399 Value ($000) $579 Avg Close $19.07 Range $15.78 - $22.79
Q3 2022
Shares 15,506 Value ($000) $327 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 20,859 Value ($000) $405 Avg Close $17.97 Range $16.53 - $20.15
Q1 2021
Shares 39,545 Value ($000) $949 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 22,853 Value ($000) $401 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 39,153 Value ($000) $470 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 24,841 Value ($000) $345 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 16,202 Value ($000) $242 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 45,385 Value ($000) $1,155 Avg Close $18.77 Range $17.48 - $20.29
Q2 2019
Shares 47,911 Value ($000) $1,160 Avg Close $18.14 Range $16.77 - $19.48
Q3 2018
Shares 18,982 Value ($000) $564 Avg Close $22.88 Range $21.71 - $23.89
Q4 2016
Shares 16,339 Value ($000) $465 Avg Close $17.41 Range $14.47 - $21.11