FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,858 Value ($000) $297 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 11,360 Value ($000) $290 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 10,823 Value ($000) $263 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 7,810 Value ($000) $195 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 9,177 Value ($000) $247 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 4,959 Value ($000) $125 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 8,898 Value ($000) $198 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 2,617 Value ($000) $59 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 5,361 Value ($000) $127 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 6,903 Value ($000) $135 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 5,596 Value ($000) $114 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 6,445 Value ($000) $140 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 6,343 Value ($000) $153 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 6,463 Value ($000) $136 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 4,979 Value ($000) $96 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 5,273 Value ($000) $121 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 4,139 Value ($000) $101 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 18,522 Value ($000) $434 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 18,481 Value ($000) $436 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 18,346 Value ($000) $440 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 18,234 Value ($000) $320 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 18,845 Value ($000) $226 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 18,650 Value ($000) $258 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 19,790 Value ($000) $295 Avg Close $16.68 Range $9.26 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,858	$297	$24.80	$22.83 - $27.21
Q3 2025	11,360	$290	$24.93	$22.94 - $26.78
Q2 2025	10,823	$263	$23.11	$20.49 - $24.61
Q1 2025	7,810	$195	$25.78	$23.38 - $28.11
Q4 2024	9,177	$247	$26.11	$22.70 - $29.76
Q3 2024	4,959	$125	$23.82	$20.42 - $26.72
Q2 2024	8,898	$198	$20.74	$19.36 - $22.51
Q1 2024	2,617	$59	$20.70	$19.57 - $22.31
Q4 2023	5,361	$127	$19.07	$15.78 - $22.79
Q3 2023	6,903	$135	$19.45	$17.51 - $22.64
Q2 2023	5,596	$114	$18.28	$16.10 - $20.54
Q1 2023	6,445	$140	$21.37	$17.79 - $23.53
Q4 2022	6,343	$153	$21.69	$18.57 - $23.70
Q3 2022	6,463	$136	$18.93	$16.31 - $20.80
Q2 2022	4,979	$96	$17.97	$16.53 - $20.15
Q1 2022	5,273	$121	$21.28	$19.63 - $22.88
Q4 2021	4,139	$101	$20.51	$19.29 - $21.88
Q3 2021	18,522	$434	$19.20	$17.77 - $20.23
Q2 2021	18,481	$436	$20.65	$19.24 - $21.92
Q1 2021	18,346	$440	$18.16	$14.09 - $22.05
Q4 2020	18,234	$320	$12.77	$9.59 - $14.68
Q3 2020	18,845	$226	$10.83	$9.13 - $12.45
Q2 2020	18,650	$258	$10.85	$8.48 - $13.16
Q1 2020	19,790	$295	$16.68	$9.26 - $19.90