FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,142 Value ($000) $54 Avg Close $24.80 Range $22.83 - $27.21

Q4 2020

Shares 146 Value ($000) $3 Avg Close $12.77 Range $9.59 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,142	$54	$24.80	$22.83 - $27.21
Q4 2020	146	$3	$12.77	$9.59 - $14.68