FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,606,462 Value ($000) $47,985 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 1,695,412 Value ($000) $57,051 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 1,711,105 Value ($000) $61,566 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 1,726,190 Value ($000) $62,005 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 1,776,607 Value ($000) $64,047 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 1,643,333 Value ($000) $60,820 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 1,680,759 Value ($000) $49,633 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 1,677,262 Value ($000) $55,031 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 1,853,283 Value ($000) $56,154 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 1,756,558 Value ($000) $44,125 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 1,788,129 Value ($000) $50,944 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 1,785,604 Value ($000) $56,961 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 1,778,832 Value ($000) $61,192 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 1,762,522 Value ($000) $73,727 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 1,775,037 Value ($000) $69,707 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 1,820,191 Value ($000) $80,306 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 1,888,144 Value ($000) $95,993 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 1,897,814 Value ($000) $87,204 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 2,000,512 Value ($000) $98,285 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 2,041,007 Value ($000) $95,377 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 2,085,109 Value ($000) $75,429 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 2,134,723 Value ($000) $59,579 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 2,259,702 Value ($000) $65,283 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 2,156,996 Value ($000) $57,893 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 2,146,513 Value ($000) $75,343 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 2,183,292 Value ($000) $72,769 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 2,179,206 Value ($000) $67,098 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 1,073,454 Value ($000) $62,024 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 873,045 Value ($000) $50,366 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 883,094 Value ($000) $52,191 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 859,020 Value ($000) $43,726 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 813,646 Value ($000) $37,671 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 805,398 Value ($000) $36,283 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 817,815 Value ($000) $36,965 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 827,438 Value ($000) $36,573 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 806,697 Value ($000) $32,348 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 772,469 Value ($000) $34,916 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 777,449 Value ($000) $28,331 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 759,319 Value ($000) $24,897 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 747,194 Value ($000) $22,101 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 739,787 Value ($000) $22,319 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 715,886 Value ($000) $22,751 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 714,283 Value ($000) $24,743 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 730,566 Value ($000) $20,193 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 775,601 Value ($000) $23,175 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 745,855 Value ($000) $20,728 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 759,882 Value ($000) $23,837 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 425,149 Value ($000) $26,270 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 462,513 Value ($000) $30,577 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 461,514 Value ($000) $27,161 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 461,498 Value ($000) $25,687 Avg Close $10.33 Range $9.10 - $11.33