FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,683,592 Value ($000) $408,729 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 13,751,925 Value ($000) $462,752 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 13,875,693 Value ($000) $499,247 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 13,855,439 Value ($000) $497,687 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 14,095,584 Value ($000) $508,146 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 13,984,661 Value ($000) $517,572 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 13,873,082 Value ($000) $409,672 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 14,956,322 Value ($000) $490,717 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 14,465,552 Value ($000) $438,306 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 14,345,300 Value ($000) $360,354 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 14,338,516 Value ($000) $408,504 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 14,431,603 Value ($000) $460,368 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 14,342,470 Value ($000) $493,381 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 14,058,166 Value ($000) $588,054 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 13,839,144 Value ($000) $543,463 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 13,681,216 Value ($000) $603,615 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 13,641,543 Value ($000) $693,537 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 13,525,239 Value ($000) $621,485 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 13,853,182 Value ($000) $680,607 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 13,659,153 Value ($000) $638,292 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 12,645,334 Value ($000) $457,445 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 12,614,054 Value ($000) $352,057 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 13,281,549 Value ($000) $383,704 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 12,752,409 Value ($000) $342,275 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 12,582,694 Value ($000) $441,653 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 12,783,246 Value ($000) $426,066 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 12,831,607 Value ($000) $395,085 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 6,408,818 Value ($000) $370,301 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 6,811,551 Value ($000) $392,958 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 6,569,285 Value ($000) $388,245 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 6,431,197 Value ($000) $327,348 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 6,201,391 Value ($000) $287,124 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 5,957,114 Value ($000) $268,367 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 5,942,844 Value ($000) $268,616 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 5,827,897 Value ($000) $257,594 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 5,750,394 Value ($000) $230,590 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 5,439,567 Value ($000) $245,868 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 5,223,717 Value ($000) $190,351 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 5,062,224 Value ($000) $165,990 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 4,864,129 Value ($000) $143,881 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 4,651,192 Value ($000) $140,327 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 4,434,658 Value ($000) $140,934 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 4,303,545 Value ($000) $149,075 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 4,158,949 Value ($000) $114,953 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 4,031,195 Value ($000) $120,452 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 3,913,144 Value ($000) $108,746 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 3,851,821 Value ($000) $120,832 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 1,899,893 Value ($000) $117,395 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 1,817,431 Value ($000) $120,532 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 1,742,797 Value ($000) $102,512 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 1,686,629 Value ($000) $93,878 Avg Close $10.33 Range $9.10 - $11.33