FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,763 Value ($000) $919 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 30,963 Value ($000) $1,042 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 30,963 Value ($000) $1,114 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 30,763 Value ($000) $1,105 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 30,463 Value ($000) $1,098 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 30,563 Value ($000) $1,131 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 30,963 Value ($000) $914 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 31,563 Value ($000) $1,036 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 30,863 Value ($000) $935 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 30,663 Value ($000) $770 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 31,963 Value ($000) $911 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 32,763 Value ($000) $1,045 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 33,063 Value ($000) $1,137 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 32,663 Value ($000) $1,366 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 32,663 Value ($000) $1,283 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 32,563 Value ($000) $1,437 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 32,458 Value ($000) $1,650 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 32,058 Value ($000) $1,473 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 35,858 Value ($000) $1,762 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 52,658 Value ($000) $2,461 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 51,758 Value ($000) $1,872 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 51,758 Value ($000) $1,445 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 51,658 Value ($000) $1,492 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 37,700 Value ($000) $1,012 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 40,000 Value ($000) $1,404 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 39,400 Value ($000) $1,313 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 40,200 Value ($000) $1,238 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 24,100 Value ($000) $1,392 Avg Close $26.89 Range $23.96 - $28.73