FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,135 Value ($000) $1,169 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 43,099 Value ($000) $1,450 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 43,072 Value ($000) $1,550 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 43,995 Value ($000) $1,580 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 45,055 Value ($000) $1,624 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 47,682 Value ($000) $1,765 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 56,270 Value ($000) $1,662 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 59,303 Value ($000) $1,946 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 61,402 Value ($000) $1,860 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 61,287 Value ($000) $1,540 Avg Close $27.46 Range $22.71 - $31.25
Q4 2022
Shares 57,269 Value ($000) $2 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 58,129 Value ($000) $2,143 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 58,729 Value ($000) $2,410 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 59,739 Value ($000) $2,568 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 58,241 Value ($000) $2,889 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 57,991 Value ($000) $2,960 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 77,398 Value ($000) $3,687 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 78,726 Value ($000) $3,794 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 82,819 Value ($000) $3,380 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 84,912 Value ($000) $2,623 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 86,050 Value ($000) $2,489 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 77,660 Value ($000) $2,011 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 78,017 Value ($000) $2,695 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 77,472 Value ($000) $2,729 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 77,662 Value ($000) $2,302 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 43,312 Value ($000) $2,584 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 66,208 Value ($000) $4,141 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 65,555 Value ($000) $3,628 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 71,400 Value ($000) $3,756 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 71,131 Value ($000) $3,453 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 68,068 Value ($000) $3,199 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 69,807 Value ($000) $3,159 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 69,424 Value ($000) $3,006 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 73,355 Value ($000) $3,004 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 70,433 Value ($000) $3,088 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 66,657 Value ($000) $2,464 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 66,076 Value ($000) $2,330 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 67,036 Value ($000) $2,071 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 66,914 Value ($000) $1,843 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 64,951 Value ($000) $2,064 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 129,780 Value ($000) $4,496 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 81,164 Value ($000) $2,244 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 159,324 Value ($000) $4,760 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 80,662 Value ($000) $2,241 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 77,055 Value ($000) $2,417 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 39,383 Value ($000) $2,434 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 40,499 Value ($000) $2,678 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 42,168 Value ($000) $2,482 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 40,775 Value ($000) $2,270 Avg Close $10.33 Range $9.10 - $11.33