FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,299 Value ($000) $44 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 1,354 Value ($000) $49 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 507 Value ($000) $18 Avg Close $35.96 Range $33.52 - $38.28
Q2 2024
Shares 900 Value ($000) $27 Avg Close $28.86 Range $26.70 - $31.52
Q3 2023
Shares 36 Value ($000) $1 Avg Close $27.46 Range $22.71 - $31.25