FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,415 Value ($000) $2,133 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 57,929 Value ($000) $1,949 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 57,534 Value ($000) $2,069 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 64,287 Value ($000) $2,309 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 57,997 Value ($000) $2,091 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 63,579 Value ($000) $2,353 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 47,079 Value ($000) $1,389 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 48,857 Value ($000) $1,603 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 69,953 Value ($000) $2,120 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 49,634 Value ($000) $1,247 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 47,222 Value ($000) $1,345 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 43,072 Value ($000) $1,373 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 55,617 Value ($000) $1,912 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 36,609 Value ($000) $1,531 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 41,626 Value ($000) $1,635 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 59,051 Value ($000) $2,606 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 84,433 Value ($000) $4,292 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 81,846 Value ($000) $3,762 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 72,128 Value ($000) $3,543 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 76,770 Value ($000) $3,588 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 77,910 Value ($000) $2,818 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 64,123 Value ($000) $1,790 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 24,137 Value ($000) $698 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 24,932 Value ($000) $669 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 36,413 Value ($000) $1,278 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 38,741 Value ($000) $1,290 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 32,907 Value ($000) $1,013 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 14,445 Value ($000) $835 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 13,529 Value ($000) $780 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 14,449 Value ($000) $854 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 13,704 Value ($000) $697 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 15,610 Value ($000) $722 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 11,436 Value ($000) $515 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 17,238 Value ($000) $780 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 6,194 Value ($000) $274 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 19,220 Value ($000) $771 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 9,514 Value ($000) $429 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 7,408 Value ($000) $270 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 215,756 Value ($000) $7,075 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 217,304 Value ($000) $6,428 Avg Close $11.48 Range $10.07 - $12.84
Q4 2015
Shares 240,426 Value ($000) $7,254 Avg Close $13.76 Range $12.35 - $15.17
Q3 2015
Shares 211,940 Value ($000) $6,735 Avg Close $13.43 Range $12.07 - $14.96
Q2 2015
Shares 218,347 Value ($000) $7,563 Avg Close $12.55 Range $11.17 - $14.60
Q1 2015
Shares 208,354 Value ($000) $5,759 Avg Close $10.91 Range $10.01 - $12.35
Q4 2014
Shares 235,187 Value ($000) $7,028 Avg Close $12.18 Range $10.83 - $13.17
Q3 2014
Shares 213,449 Value ($000) $5,932 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 208,424 Value ($000) $6,538 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 104,212 Value ($000) $6,439 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 104,244 Value ($000) $6,891 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 107,284 Value ($000) $6,314 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 105,086 Value ($000) $5,849 Avg Close $10.33 Range $9.10 - $11.33