FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,808 Value ($000) $4,415 Avg Close $31.36 Range $29.62 - $33.90

Q1 2025

Shares 6,500 Value ($000) $233 Avg Close $35.96 Range $33.52 - $38.28

Q2 2024

Shares 61,808 Value ($000) $1,825 Avg Close $28.86 Range $26.70 - $31.52

Q3 2023

Shares 39,308 Value ($000) $1 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 75,108 Value ($000) $2 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 243,008 Value ($000) $8 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 542,108 Value ($000) $19 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 245,182 Value ($000) $10,256 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 529,108 Value ($000) $20,778 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 152,808 Value ($000) $6,742 Avg Close $44.01 Range $40.59 - $49.31

Q3 2020

Shares 20,308 Value ($000) $567 Avg Close $26.73 Range $24.16 - $29.57

Q4 2018

Shares 8,500 Value ($000) $490 Avg Close $26.38 Range $23.52 - $29.31

Q2 2017

Shares 9,154 Value ($000) $405 Avg Close $17.17 Range $15.77 - $19.25

Q4 2016

Shares 62,400 Value ($000) $2,820 Avg Close $17.43 Range $14.87 - $19.81

Q3 2016

Shares 148,800 Value ($000) $5,422 Avg Close $14.86 Range $13.07 - $15.72

Q2 2016

Shares 148,600 Value ($000) $4,873 Avg Close $13.37 Range $11.64 - $14.49

Q1 2016

Shares 123,700 Value ($000) $3,659 Avg Close $11.48 Range $10.07 - $12.84

Q4 2015

Shares 14,000 Value ($000) $422 Avg Close $13.76 Range $12.35 - $15.17

Q2 2015

Shares 20,800 Value ($000) $721 Avg Close $12.55 Range $11.17 - $14.60

Q1 2015

Shares 175,154 Value ($000) $4,841 Avg Close $10.91 Range $10.01 - $12.35

Q4 2014

Shares 123,554 Value ($000) $3,692 Avg Close $12.18 Range $10.83 - $13.17

Q3 2014

Shares 98,654 Value ($000) $2,742 Avg Close $12.06 Range $11.29 - $13.19

Q2 2014

Shares 60,854 Value ($000) $1,909 Avg Close $12.21 Range $11.49 - $13.04

Q1 2014

Shares 28,227 Value ($000) $1,744 Avg Close $12.48 Range $11.50 - $13.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,808	$4,415	$31.36	$29.62 - $33.90
Q1 2025	6,500	$233	$35.96	$33.52 - $38.28
Q2 2024	61,808	$1,825	$28.86	$26.70 - $31.52
Q3 2023	39,308	$1	$27.46	$22.71 - $31.25
Q2 2023	75,108	$2	$26.73	$23.50 - $30.32
Q1 2023	243,008	$8	$32.55	$25.89 - $35.75
Q4 2022	542,108	$19	$35.23	$30.41 - $42.88
Q3 2022	245,182	$10,256	$39.86	$35.88 - $43.80
Q2 2022	529,108	$20,778	$37.79	$34.73 - $41.54
Q1 2022	152,808	$6,742	$44.01	$40.59 - $49.31
Q3 2020	20,308	$567	$26.73	$24.16 - $29.57
Q4 2018	8,500	$490	$26.38	$23.52 - $29.31
Q2 2017	9,154	$405	$17.17	$15.77 - $19.25
Q4 2016	62,400	$2,820	$17.43	$14.87 - $19.81
Q3 2016	148,800	$5,422	$14.86	$13.07 - $15.72
Q2 2016	148,600	$4,873	$13.37	$11.64 - $14.49
Q1 2016	123,700	$3,659	$11.48	$10.07 - $12.84
Q4 2015	14,000	$422	$13.76	$12.35 - $15.17
Q2 2015	20,800	$721	$12.55	$11.17 - $14.60
Q1 2015	175,154	$4,841	$10.91	$10.01 - $12.35
Q4 2014	123,554	$3,692	$12.18	$10.83 - $13.17
Q3 2014	98,654	$2,742	$12.06	$11.29 - $13.19
Q2 2014	60,854	$1,909	$12.21	$11.49 - $13.04
Q1 2014	28,227	$1,744	$12.48	$11.50 - $13.45