FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 28,113 Value ($000) $1,314 Avg Close $39.57 Range $31.96 - $47.01

Q2 2020

Shares 3,469 Value ($000) $100 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 8,080 Value ($000) $217 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 10,462 Value ($000) $367 Avg Close $30.67 Range $28.49 - $32.55

Q2 2019

Shares 9,000 Value ($000) $277 Avg Close $26.58 Range $24.73 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	28,113	$1,314	$39.57	$31.96 - $47.01
Q2 2020	3,469	$100	$25.23	$21.04 - $30.34
Q1 2020	8,080	$217	$27.99	$18.48 - $32.09
Q4 2019	10,462	$367	$30.67	$28.49 - $32.55
Q2 2019	9,000	$277	$26.58	$24.73 - $27.85