FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960,299 Value ($000) $28,684 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 740,700 Value ($000) $24,925 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 490,284 Value ($000) $17,640 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 118,437 Value ($000) $4,228 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 78,264 Value ($000) $2,821 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 25,193 Value ($000) $926 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 17,468 Value ($000) $511 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 15,089 Value ($000) $493 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 11,771 Value ($000) $357 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 23,428 Value ($000) $586 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 7,086 Value ($000) $202 Avg Close $26.73 Range $23.50 - $30.32
Q1 2022
Shares 9,610 Value ($000) $424 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 7,545 Value ($000) $384 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 13,664 Value ($000) $628 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 10,613 Value ($000) $521 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 6,985 Value ($000) $326 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 13,483 Value ($000) $486 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 28,251 Value ($000) $788 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 28,183 Value ($000) $793 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 33,405 Value ($000) $897 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 29,600 Value ($000) $1,039 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 37,549 Value ($000) $1,252 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 36,042 Value ($000) $1,110 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 18,021 Value ($000) $1,041 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 16,405 Value ($000) $946 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 5,248 Value ($000) $310 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 3,930 Value ($000) $200 Avg Close $22.38 Range $19.61 - $24.53
Q3 2017
Shares 10,750 Value ($000) $486 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 13,999 Value ($000) $619 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 16,114 Value ($000) $646 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 6,041 Value ($000) $273 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 5,971 Value ($000) $218 Avg Close $14.86 Range $13.07 - $15.72
Q2 2016
Shares 10,859 Value ($000) $356 Avg Close $13.37 Range $11.64 - $14.49
Q1 2016
Shares 13,118 Value ($000) $388 Avg Close $11.48 Range $10.07 - $12.84
Q3 2014
Shares 13,782 Value ($000) $383 Avg Close $12.06 Range $11.29 - $13.19
Q2 2014
Shares 36,282 Value ($000) $1,138 Avg Close $12.21 Range $11.49 - $13.04
Q1 2014
Shares 27,641 Value ($000) $1,708 Avg Close $12.48 Range $11.50 - $13.45
Q4 2013
Shares 17,541 Value ($000) $1,163 Avg Close $12.51 Range $11.31 - $13.51
Q3 2013
Shares 15,050 Value ($000) $885 Avg Close $11.89 Range $11.09 - $12.75
Q2 2013
Shares 11,250 Value ($000) $626 Avg Close $10.33 Range $9.10 - $11.33
Q4 2012
Shares 27,850 Value ($000) $1,086 Avg Close — Range —