FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,591 Value ($000) $2,676 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 102,979 Value ($000) $3,465 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 80,322 Value ($000) $2,890 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 75,462 Value ($000) $2,711 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 98,868 Value ($000) $3,564 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 140,788 Value ($000) $5,211 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 153,830 Value ($000) $4,543 Avg Close $28.86 Range $26.70 - $31.52

Q1 2024

Shares 109,810 Value ($000) $3,603 Avg Close $29.42 Range $25.91 - $31.74

Q4 2023

Shares 146,235 Value ($000) $4,431 Avg Close $25.26 Range $21.74 - $30.24

Q3 2023

Shares 71,239 Value ($000) $1,790 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 126,893 Value ($000) $3,615 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 58,440 Value ($000) $1,864 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 25,722 Value ($000) $885 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 22,461 Value ($000) $940 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 29,583 Value ($000) $1,162 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 52,378 Value ($000) $2,311 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 45,248 Value ($000) $2,300 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 53,019 Value ($000) $2,436 Avg Close $43.33 Range $39.46 - $46.14

Q2 2021

Shares 83,288 Value ($000) $4,092 Avg Close $44.80 Range $41.16 - $47.82

Q1 2021

Shares 56,592 Value ($000) $2,645 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 15,183 Value ($000) $549 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 21,760 Value ($000) $607 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 23,230 Value ($000) $671 Avg Close $25.23 Range $21.04 - $30.34

Q4 2019

Shares 12,130 Value ($000) $426 Avg Close $30.67 Range $28.49 - $32.55

Q3 2019

Shares 14,759 Value ($000) $492 Avg Close $27.93 Range $26.16 - $30.23

Q1 2019

Shares 12,164 Value ($000) $703 Avg Close $26.89 Range $23.96 - $28.73

Q4 2018

Shares 11,023 Value ($000) $636 Avg Close $26.38 Range $23.52 - $29.31

Q2 2016

Shares 51,135 Value ($000) $1,677 Avg Close $13.37 Range $11.64 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,591	$2,676	$31.36	$29.62 - $33.90
Q3 2025	102,979	$3,465	$35.57	$33.07 - $38.30
Q2 2025	80,322	$2,890	$34.11	$30.07 - $37.03
Q1 2025	75,462	$2,711	$35.96	$33.52 - $38.28
Q4 2024	98,868	$3,564	$37.82	$34.22 - $43.50
Q3 2024	140,788	$5,211	$34.20	$27.48 - $38.31
Q2 2024	153,830	$4,543	$28.86	$26.70 - $31.52
Q1 2024	109,810	$3,603	$29.42	$25.91 - $31.74
Q4 2023	146,235	$4,431	$25.26	$21.74 - $30.24
Q3 2023	71,239	$1,790	$27.46	$22.71 - $31.25
Q2 2023	126,893	$3,615	$26.73	$23.50 - $30.32
Q1 2023	58,440	$1,864	$32.55	$25.89 - $35.75
Q4 2022	25,722	$885	$35.23	$30.41 - $42.88
Q3 2022	22,461	$940	$39.86	$35.88 - $43.80
Q2 2022	29,583	$1,162	$37.79	$34.73 - $41.54
Q1 2022	52,378	$2,311	$44.01	$40.59 - $49.31
Q4 2021	45,248	$2,300	$46.58	$41.95 - $50.43
Q3 2021	53,019	$2,436	$43.33	$39.46 - $46.14
Q2 2021	83,288	$4,092	$44.80	$41.16 - $47.82
Q1 2021	56,592	$2,645	$39.57	$31.96 - $47.01
Q4 2020	15,183	$549	$29.71	$24.89 - $33.11
Q3 2020	21,760	$607	$26.73	$24.16 - $29.57
Q2 2020	23,230	$671	$25.23	$21.04 - $30.34
Q4 2019	12,130	$426	$30.67	$28.49 - $32.55
Q3 2019	14,759	$492	$27.93	$26.16 - $30.23
Q1 2019	12,164	$703	$26.89	$23.96 - $28.73
Q4 2018	11,023	$636	$26.38	$23.52 - $29.31
Q2 2016	51,135	$1,677	$13.37	$11.64 - $14.49