FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,252 Value ($000) $3,771 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 125,407 Value ($000) $4,220 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 8,094 Value ($000) $291 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 10,581 Value ($000) $380 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 21,536 Value ($000) $776 Avg Close $37.82 Range $34.22 - $43.50
Q2 2024
Shares 10,286 Value ($000) $304 Avg Close $28.86 Range $26.70 - $31.52
Q4 2023
Shares 9,278 Value ($000) $281 Avg Close $25.26 Range $21.74 - $30.24
Q2 2023
Shares 8,931 Value ($000) $254 Avg Close $26.73 Range $23.50 - $30.32
Q4 2022
Shares 9,094 Value ($000) $313 Avg Close $35.23 Range $30.41 - $42.88
Q2 2022
Shares 10,009 Value ($000) $393 Avg Close $37.79 Range $34.73 - $41.54
Q2 2020
Shares 11,719 Value ($000) $339 Avg Close $25.23 Range $21.04 - $30.34
Q1 2017
Shares 6,300 Value ($000) $253 Avg Close $18.20 Range $16.06 - $19.79