FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,584 Value ($000) $465 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 17,160 Value ($000) $577 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 4,950 Value ($000) $178 Avg Close $34.11 Range $30.07 - $37.03
Q4 2024
Shares 19,170 Value ($000) $691 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 18,738 Value ($000) $693 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 19,325 Value ($000) $571 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 19,133 Value ($000) $628 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 19,299 Value ($000) $585 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 10,817 Value ($000) $272 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 22,800 Value ($000) $650 Avg Close $26.73 Range $23.50 - $30.32
Q4 2022
Shares 30,578 Value ($000) $1,052 Avg Close $35.23 Range $30.41 - $42.88
Q4 2021
Shares 12,827 Value ($000) $652 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 12,671 Value ($000) $582 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 14,991 Value ($000) $737 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 15,171 Value ($000) $709 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 15,870 Value ($000) $574 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 34,350 Value ($000) $959 Avg Close $26.73 Range $24.16 - $29.57
Q4 2019
Shares 46,554 Value ($000) $1,634 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 50,088 Value ($000) $1,669 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 53,964 Value ($000) $1,662 Avg Close $26.58 Range $24.73 - $27.85