FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $2 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 145 Value ($000) $5 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 135 Value ($000) $5 Avg Close $34.11 Range $30.07 - $37.03
Q4 2024
Shares 5 Value ($000) $0 Avg Close $37.82 Range $34.22 - $43.50
Q4 2023
Shares 48 Value ($000) $1 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 48 Value ($000) $1 Avg Close $27.46 Range $22.71 - $31.25
Q4 2022
Shares 18 Value ($000) $0 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 18 Value ($000) $1 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 18 Value ($000) $1 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 18 Value ($000) $1 Avg Close $44.01 Range $40.59 - $49.31
Q3 2018
Shares 314 Value ($000) $19 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 314 Value ($000) $16 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 314 Value ($000) $14 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 314 Value ($000) $14 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 314 Value ($000) $14 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 114 Value ($000) $5 Avg Close $17.17 Range $15.77 - $19.25
Q1 2017
Shares 114 Value ($000) $5 Avg Close $18.20 Range $16.06 - $19.79
Q4 2016
Shares 114 Value ($000) $5 Avg Close $17.43 Range $14.87 - $19.81
Q3 2016
Shares 114 Value ($000) $4 Avg Close $14.86 Range $13.07 - $15.72