FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,148 Value ($000) $7,741 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 131,034 Value ($000) $4,409 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 98,341 Value ($000) $3,538 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 108,809 Value ($000) $3,908 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 29,807 Value ($000) $1,075 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 17,971 Value ($000) $665 Avg Close $34.20 Range $27.48 - $38.31

Q4 2023

Shares 92,504 Value ($000) $2,803 Avg Close $25.26 Range $21.74 - $30.24

Q3 2023

Shares 21,737 Value ($000) $546 Avg Close $27.46 Range $22.71 - $31.25

Q1 2023

Shares 9,811 Value ($000) $313 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 43,350 Value ($000) $1,491 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 16,175 Value ($000) $677 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 34,246 Value ($000) $1,345 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 21,987 Value ($000) $970 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 5,571 Value ($000) $283 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 8,896 Value ($000) $409 Avg Close $43.33 Range $39.46 - $46.14

Q1 2021

Shares 27,630 Value ($000) $1,291 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 10,956 Value ($000) $396 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 66,437 Value ($000) $1,854 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 151,625 Value ($000) $4,380 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 124,316 Value ($000) $3,337 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 10,501 Value ($000) $369 Avg Close $30.67 Range $28.49 - $32.55

Q1 2018

Shares 4,679 Value ($000) $217 Avg Close $20.37 Range $19.10 - $21.51

Q3 2017

Shares 12,141 Value ($000) $549 Avg Close $18.01 Range $16.03 - $19.77

Q2 2017

Shares 6,913 Value ($000) $306 Avg Close $17.17 Range $15.77 - $19.25

Q1 2016

Shares 7,645 Value ($000) $226 Avg Close $11.48 Range $10.07 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,148	$7,741	$31.36	$29.62 - $33.90
Q3 2025	131,034	$4,409	$35.57	$33.07 - $38.30
Q2 2025	98,341	$3,538	$34.11	$30.07 - $37.03
Q1 2025	108,809	$3,908	$35.96	$33.52 - $38.28
Q4 2024	29,807	$1,075	$37.82	$34.22 - $43.50
Q3 2024	17,971	$665	$34.20	$27.48 - $38.31
Q4 2023	92,504	$2,803	$25.26	$21.74 - $30.24
Q3 2023	21,737	$546	$27.46	$22.71 - $31.25
Q1 2023	9,811	$313	$32.55	$25.89 - $35.75
Q4 2022	43,350	$1,491	$35.23	$30.41 - $42.88
Q3 2022	16,175	$677	$39.86	$35.88 - $43.80
Q2 2022	34,246	$1,345	$37.79	$34.73 - $41.54
Q1 2022	21,987	$970	$44.01	$40.59 - $49.31
Q4 2021	5,571	$283	$46.58	$41.95 - $50.43
Q3 2021	8,896	$409	$43.33	$39.46 - $46.14
Q1 2021	27,630	$1,291	$39.57	$31.96 - $47.01
Q4 2020	10,956	$396	$29.71	$24.89 - $33.11
Q3 2020	66,437	$1,854	$26.73	$24.16 - $29.57
Q2 2020	151,625	$4,380	$25.23	$21.04 - $30.34
Q1 2020	124,316	$3,337	$27.99	$18.48 - $32.09
Q4 2019	10,501	$369	$30.67	$28.49 - $32.55
Q1 2018	4,679	$217	$20.37	$19.10 - $21.51
Q3 2017	12,141	$549	$18.01	$16.03 - $19.77
Q2 2017	6,913	$306	$17.17	$15.77 - $19.25
Q1 2016	7,645	$226	$11.48	$10.07 - $12.84