FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,549 Value ($000) $853 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 28,833 Value ($000) $1,064 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 31,927 Value ($000) $1,149 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 27,037 Value ($000) $971 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 30,270 Value ($000) $1,091 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 25,865 Value ($000) $957 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 27,645 Value ($000) $816 Avg Close $28.86 Range $26.70 - $31.52

Q1 2024

Shares 24,003 Value ($000) $788 Avg Close $29.42 Range $25.91 - $31.74

Q4 2023

Shares 38,341 Value ($000) $1,162 Avg Close $25.26 Range $21.74 - $30.24

Q3 2023

Shares 51,550 Value ($000) $1,295 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 42,569 Value ($000) $1,213 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 38,062 Value ($000) $1,214 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 35,680 Value ($000) $1,227 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 37,912 Value ($000) $1,586 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 22,895 Value ($000) $900 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 23,104 Value ($000) $992 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 23,500 Value ($000) $1,195 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 20,369 Value ($000) $936 Avg Close $43.33 Range $39.46 - $46.14

Q2 2021

Shares 19,591 Value ($000) $966 Avg Close $44.80 Range $41.16 - $47.82

Q1 2021

Shares 24,933 Value ($000) $1,164 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 23,122 Value ($000) $835 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 18,774 Value ($000) $524 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 18,919 Value ($000) $547 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 18,329 Value ($000) $491 Avg Close $27.99 Range $18.48 - $32.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,549	$853	$31.36	$29.62 - $33.90
Q3 2025	28,833	$1,064	$35.57	$33.07 - $38.30
Q2 2025	31,927	$1,149	$34.11	$30.07 - $37.03
Q1 2025	27,037	$971	$35.96	$33.52 - $38.28
Q4 2024	30,270	$1,091	$37.82	$34.22 - $43.50
Q3 2024	25,865	$957	$34.20	$27.48 - $38.31
Q2 2024	27,645	$816	$28.86	$26.70 - $31.52
Q1 2024	24,003	$788	$29.42	$25.91 - $31.74
Q4 2023	38,341	$1,162	$25.26	$21.74 - $30.24
Q3 2023	51,550	$1,295	$27.46	$22.71 - $31.25
Q2 2023	42,569	$1,213	$26.73	$23.50 - $30.32
Q1 2023	38,062	$1,214	$32.55	$25.89 - $35.75
Q4 2022	35,680	$1,227	$35.23	$30.41 - $42.88
Q3 2022	37,912	$1,586	$39.86	$35.88 - $43.80
Q2 2022	22,895	$900	$37.79	$34.73 - $41.54
Q1 2022	23,104	$992	$44.01	$40.59 - $49.31
Q4 2021	23,500	$1,195	$46.58	$41.95 - $50.43
Q3 2021	20,369	$936	$43.33	$39.46 - $46.14
Q2 2021	19,591	$966	$44.80	$41.16 - $47.82
Q1 2021	24,933	$1,164	$39.57	$31.96 - $47.01
Q4 2020	23,122	$835	$29.71	$24.89 - $33.11
Q3 2020	18,774	$524	$26.73	$24.16 - $29.57
Q2 2020	18,919	$547	$25.23	$21.04 - $30.34
Q1 2020	18,329	$491	$27.99	$18.48 - $32.09