FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,054 Value ($000) $2,242 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 75,054 Value ($000) $2,526 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 75,301 Value ($000) $2,709 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 76,587 Value ($000) $2,751 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 80,550 Value ($000) $2,904 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 80,550 Value ($000) $2,981 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 75,700 Value ($000) $2,235 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 74,200 Value ($000) $2,435 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 43,600 Value ($000) $1,321 Avg Close $25.26 Range $21.74 - $30.24