FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,676 Value ($000) $1,872 Avg Close $31.36 Range $29.62 - $33.90

Q2 2024

Shares 13,417 Value ($000) $396 Avg Close $28.86 Range $26.70 - $31.52

Q3 2023

Shares 29,739 Value ($000) $747 Avg Close $27.46 Range $22.71 - $31.25

Q1 2023

Shares 57,955 Value ($000) $1,849 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 21,230 Value ($000) $730 Avg Close $35.23 Range $30.41 - $42.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,676	$1,872	$31.36	$29.62 - $33.90
Q2 2024	13,417	$396	$28.86	$26.70 - $31.52
Q3 2023	29,739	$747	$27.46	$22.71 - $31.25
Q1 2023	57,955	$1,849	$32.55	$25.89 - $35.75
Q4 2022	21,230	$730	$35.23	$30.41 - $42.88