FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,485 Value ($000) $7,159 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 127,082 Value ($000) $7,173 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 124,777 Value ($000) $6,762 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 133,974 Value ($000) $6,562 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 135,224 Value ($000) $6,246 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 133,838 Value ($000) $5,869 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 137,036 Value ($000) $5,054 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 141,197 Value ($000) $5,412 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 220,080 Value ($000) $9,470 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 223,882 Value ($000) $7,569 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 220,520 Value ($000) $7,160 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 219,973 Value ($000) $8,245 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 225,681 Value ($000) $10,399 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 228,771 Value ($000) $10,338 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 229,941 Value ($000) $10,233 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 232,615 Value ($000) $10,067 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 240,770 Value ($000) $10,904 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 247,865 Value ($000) $10,423 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 255,567 Value ($000) $10,432 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 267,419 Value ($000) $12,036 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 406,284 Value ($000) $15,784 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 409,590 Value ($000) $12,860 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 423,328 Value ($000) $15,595 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 424,739 Value ($000) $14,321 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 422,579 Value ($000) $19,320 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 427,107 Value ($000) $18,567 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 405,515 Value ($000) $16,287 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 401,766 Value ($000) $16,874 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 696,304 Value ($000) $27,957 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 394,962 Value ($000) $19,827 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 412,297 Value ($000) $18,698 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 399,296 Value ($000) $16,611 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 400,003 Value ($000) $18,140 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 404,909 Value ($000) $19,274 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 406,266 Value ($000) $19,217 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 388,777 Value ($000) $18,467 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 387,110 Value ($000) $20,440 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 383,827 Value ($000) $15,614 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 373,189 Value ($000) $13,666 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 385,638 Value ($000) $13,186 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 385,751 Value ($000) $13,105 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 390,754 Value ($000) $12,641 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 382,184 Value ($000) $13,667 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 374,858 Value ($000) $13,453 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 356,819 Value ($000) $12,710 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 352,612 Value ($000) $10,913 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 346,611 Value ($000) $11,157 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 358,744 Value ($000) $12,083 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 372,742 Value ($000) $13,628 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 369,292 Value ($000) $11,658 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 371,080 Value ($000) $11,500 Avg Close $20.42 Range $19.09 - $21.32