FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825,465 Value ($000) $49,875 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 794,984 Value ($000) $44,869 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 755,938 Value ($000) $40,964 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 672,166 Value ($000) $32,923 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 682,146 Value ($000) $31,508 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 688,901 Value ($000) $30,208 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 675,432 Value ($000) $24,910 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 701,753 Value ($000) $26,898 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 755,135 Value ($000) $32,493 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 748,710 Value ($000) $25,314 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 755,956 Value ($000) $24,546 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 731,569 Value ($000) $27,419 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 726,353 Value ($000) $33,470 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 715,824 Value ($000) $32,348 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 698,212 Value ($000) $31,071 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 672,335 Value ($000) $29,098 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 629,486 Value ($000) $28,509 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 599,132 Value ($000) $25,193 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 689,855 Value ($000) $28,159 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 712,647 Value ($000) $32,077 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 704,098 Value ($000) $27,354 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 672,714 Value ($000) $21,124 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 730,649 Value ($000) $26,917 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 575,803 Value ($000) $19,416 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 561,698 Value ($000) $25,681 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 595,926 Value ($000) $25,905 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 555,955 Value ($000) $22,327 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 554,833 Value ($000) $23,303 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 538,509 Value ($000) $21,621 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 531,099 Value ($000) $26,661 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 524,304 Value ($000) $23,777 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 560,000 Value ($000) $23,297 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 558,099 Value ($000) $25,309 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 541,358 Value ($000) $25,770 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 522,920 Value ($000) $24,733 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 498,399 Value ($000) $23,674 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 494,561 Value ($000) $26,113 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 460,693 Value ($000) $18,741 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 446,193 Value ($000) $16,340 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 462,305 Value ($000) $15,815 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 507,810 Value ($000) $17,250 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 498,164 Value ($000) $16,116 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 554,991 Value ($000) $19,846 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 550,155 Value ($000) $19,745 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 441,426 Value ($000) $15,724 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 344,675 Value ($000) $10,668 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 336,491 Value ($000) $10,832 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 329,801 Value ($000) $11,107 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 434,853 Value ($000) $15,898 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 418,101 Value ($000) $13,199 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 409,534 Value ($000) $12,691 Avg Close $20.42 Range $19.09 - $21.32