FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,566 Value ($000) $95 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 1,350 Value ($000) $76 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 1,568 Value ($000) $85 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 1,774 Value ($000) $87 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 1,805 Value ($000) $83 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 1,652 Value ($000) $72 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 915 Value ($000) $34 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 175 Value ($000) $7 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 99 Value ($000) $4 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 21 Value ($000) $1 Avg Close $32.71 Range $29.11 - $35.61
Q1 2022
Shares 27 Value ($000) $1 Avg Close $39.38 Range $37.62 - $41.02
Q2 2021
Shares 9 Value ($000) $0 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 9 Value ($000) $0 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 9 Value ($000) $0 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 9 Value ($000) $0 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 9 Value ($000) $0 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 9 Value ($000) $0 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 9 Value ($000) $0 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 9 Value ($000) $0 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 9 Value ($000) $0 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 32 Value ($000) $1 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 32 Value ($000) $1 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 32 Value ($000) $2 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 9 Value ($000) $0 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 9 Value ($000) $0 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 9 Value ($000) $0 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 9 Value ($000) $0 Avg Close $34.15 Range $29.79 - $36.83
Q2 2016
Shares 89 Value ($000) $3 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 93 Value ($000) $3 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 1,086,443 Value ($000) $36,907 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 1,301,656 Value ($000) $42,109 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 1,986,547 Value ($000) $71,039 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 1,986,507 Value ($000) $71,296 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 1,986,507 Value ($000) $70,760 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 1,100,001 Value ($000) $34,045 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 40 Value ($000) $1 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 40 Value ($000) $1 Avg Close $23.04 Range $21.01 - $24.64